일자	종가	등락	등락률(%)	거래량
12/30	664	8	1.22%	227,799
12/27	656	9	-1.35%	228,666
12/26	665	2	-0.30%	196,471
12/24	667	10	-1.48%	267,908
12/23	677	3	-0.44%	230,365
12/20	680	12	-1.73%	257,413
12/19	692	2	-0.29%	380,541
12/18	694	1	-0.14%	299,777
12/17	695	10	-1.42%	349,424
12/16	705	0	0.00%	669,952