일자	종가	등락	등락률(%)	거래량
12/18	31,700	400	-1.25%	440,174
12/17	32,100	1250	4.05%	659,224
12/16	30,850	2450	8.63%	1,478,858
12/13	28,400	3100	12.25%	1,032,444
12/12	25,300	1200	-4.53%	521,346
12/11	26,500	0	0.00%	792,168
12/10	26,500	50	0.19%	4,670,192
12/09	26,450	5450	25.95%	3,172,483
12/06	21,000	2370	12.72%	2,659,585
12/05	18,630	180	-0.96%	2,466,922