일자	종가	등락	등락률(%)	거래량
12/18	15,480	2350	17.90%	1,994,973
12/17	13,130	820	-5.88%	327,167
12/16	13,950	2770	-16.57%	495,426
12/13	16,720	250	1.52%	688,801
12/12	16,470	1530	-8.50%	923,399
12/11	18,000	1360	-7.02%	2,334,957
12/10	19,360	4360	29.07%	4,353,113
12/09	15,000	1900	14.50%	2,344,707
12/06	13,100	1070	8.89%	1,643,444
12/05	12,030	2930	-19.59%	1,447,995