일자	종가	등락	등락률(%)	거래량
12/27	5,280	100	-1.86%	12,765
12/26	5,380	60	-1.10%	7,183
12/24	5,440	40	-0.73%	17,643
12/23	5,480	10	-0.18%	16,505
12/20	5,490	250	-4.36%	6,195
12/19	5,740	130	-2.21%	11,973
12/18	5,870	10	-0.17%	7,055
12/17	5,880	70	1.20%	12,440
12/16	5,810	110	1.93%	16,839
12/13	5,700	90	1.60%	13,213