일자	종가	등락	등락률(%)	거래량
12/30	699	2	0.29%	50,868
12/27	697	6	-0.85%	88,911
12/26	703	6	-0.85%	38,533
12/24	709	2	-0.28%	112,483
12/23	711	2	-0.28%	23,984
12/20	713	14	-1.93%	27,130
12/19	727	4	-0.55%	34,405
12/18	731	0	0.00%	46,118
12/17	731	3	-0.41%	58,782
12/16	734	7	0.96%	75,497