일자	종가	등락	등락률(%)	거래량
12/18	1,898	2	0.11%	244,002
12/17	1,896	11	0.58%	271,965
12/16	1,885	11	0.59%	306,889
12/13	1,874	69	3.82%	465,973
12/12	1,805	30	1.69%	288,947
12/11	1,775	46	2.66%	430,295
12/10	1,729	129	8.06%	608,182
12/09	1,600	144	-8.26%	944,256
12/06	1,744	50	-2.79%	911,026
12/05	1,794	49	-2.66%	783,067