일자	종가	등락	등락률(%)	거래량
12/30	5,230	210	4.18%	132,211
12/27	5,020	120	-2.33%	130,128
12/26	5,140	300	-5.51%	193,488
12/24	5,440	150	2.84%	188,125
12/23	5,290	540	-9.26%	379,819
12/20	5,830	0	0.00%	134,005
12/19	5,830	30	0.52%	126,779
12/18	5,800	40	-0.68%	136,241
12/17	5,840	100	1.74%	236,976
12/16	5,740	160	-2.71%	484,144