일자	종가	등락	등락률(%)	거래량
12/30	3,560	0	0.00%	40,736
12/27	3,560	45	1.28%	139,920
12/26	3,515	90	-2.50%	63,704
12/24	3,605	35	-0.96%	45,456
12/23	3,640	100	2.82%	80,482
12/20	3,540	140	-3.80%	62,563
12/19	3,680	25	-0.67%	62,407
12/18	3,705	25	0.68%	51,913
12/17	3,680	10	-0.27%	87,100
12/16	3,690	70	1.93%	89,440