일자	종가	등락	등락률(%)	거래량
12/30	1,753	75	4.47%	1,071,521
12/27	1,678	85	-4.82%	767,714
12/26	1,763	206	13.23%	4,806,299
12/24	1,557	67	4.50%	391,582
12/23	1,490	69	-4.43%	531,731
12/20	1,559	34	2.23%	1,564,100
12/19	1,525	145	-8.68%	629,386
12/18	1,670	34	-2.00%	883,374
12/17	1,704	66	-3.73%	1,458,963
12/16	1,770	425	-19.36%	2,121,783