일자	종가	등락	등락률(%)	거래량
12/30	2,310	15	0.65%	6,499
12/27	2,295	5	-0.22%	43,770
12/26	2,300	55	-2.34%	60,659
12/24	2,355	35	1.51%	24,970
12/23	2,320	60	2.65%	36,240
12/20	2,260	75	-3.21%	52,734
12/19	2,335	30	-1.27%	45,236
12/18	2,365	0	0.00%	27,082
12/17	2,365	10	0.42%	32,743
12/16	2,355	10	-0.42%	5,462