일자	종가	등락	등락률(%)	거래량
12/19	5,060	0	0.00%	88,871
12/18	5,060	10	0.20%	90,676
12/17	5,050	10	-0.20%	83,870
12/16	5,060	10	-0.20%	97,077
12/13	5,070	40	-0.78%	129,964
12/12	5,110	100	2.00%	297,437
12/11	5,010	0	0.00%	137,406
12/10	5,010	250	5.25%	199,455
12/09	4,760	145	-2.96%	162,971
12/06	4,905	125	-2.49%	194,425