일자	종가	등락	등락률(%)	거래량
01/03	1,953	10	-0.51%	2,318
01/02	1,963	34	-1.70%	2,929
12/30	1,997	178	-8.18%	13,068
12/27	2,175	25	-1.14%	2,924
12/26	2,200	90	4.27%	50,283
12/24	2,110	5	-0.24%	15,147
12/23	2,115	30	-1.40%	20,564
12/20	2,145	40	-1.83%	30,212
12/19	2,185	15	0.69%	14,503
12/18	2,170	5	0.23%	94,052