일자	종가	등락	등락률(%)	거래량
12/30	1,157	6	0.52%	32,893
12/27	1,151	1	0.09%	15,005
12/26	1,150	19	1.68%	25,373
12/24	1,131	7	0.62%	19,117
12/23	1,124	9	-0.79%	17,791
12/20	1,133	13	-1.13%	26,520
12/19	1,146	2	0.17%	109,208
12/18	1,144	25	2.23%	49,745
12/17	1,119	32	2.94%	31,256
12/16	1,087	9	0.83%	35,601