일자	종가	등락	등락률(%)	거래량
12/30	5,400	320	-5.59%	413,902
12/27	5,720	110	1.96%	552,658
12/26	5,610	170	3.12%	4,161,163
12/24	5,440	50	-0.91%	58,144
12/23	5,490	30	0.55%	38,786
12/20	5,460	90	-1.62%	92,834
12/19	5,550	180	-3.14%	98,340
12/18	5,730	70	1.24%	150,397
12/17	5,660	10	0.18%	1,296,288
12/16	5,650	170	3.10%	291,579