일자	종가	등락	등락률(%)	거래량
12/30	2,900	75	2.65%	36,053
12/27	2,825	65	-2.25%	94,715
12/26	2,890	65	-2.20%	67,512
12/24	2,955	10	-0.34%	63,569
12/23	2,965	30	-1.00%	67,989
12/20	2,995	90	3.10%	810,941
12/19	2,905	5	-0.17%	95,372
12/18	2,910	30	1.04%	59,136
12/17	2,880	5	-0.17%	53,921
12/16	2,885	75	2.67%	100,665