일자	종가	등락	등락률(%)	거래량
12/30	3,450	165	5.02%	918,292
12/27	3,285	100	-2.95%	427,224
12/26	3,385	15	0.45%	682,554
12/24	3,370	5	0.15%	444,189
12/23	3,365	115	3.54%	327,092
12/20	3,250	100	-2.99%	328,038
12/19	3,350	40	-1.18%	195,257
12/18	3,390	25	-0.73%	424,595
12/17	3,415	15	0.44%	358,045
12/16	3,400	15	0.44%	388,481