일자	종가	등락	등락률(%)	거래량
12/19	4,935	115	-2.28%	553,318
12/18	5,050	110	-2.13%	676,794
12/17	5,160	240	-4.44%	831,987
12/16	5,400	110	2.08%	1,802,924
12/13	5,290	250	4.96%	1,311,025
12/12	5,040	20	-0.40%	1,656,726
12/11	5,060	430	9.29%	785,666
12/10	4,630	320	7.42%	290,416
12/09	4,310	425	-8.98%	481,475
12/06	4,735	10	0.21%	600,473