일자	종가	등락	등락률(%)	거래량
12/30	1,744	55	-3.06%	1,132,983
12/27	1,799	24	1.35%	1,054,326
12/26	1,775	78	-4.21%	1,528,189
12/24	1,853	4	0.22%	8,088,549
12/23	1,849	33	1.82%	24,838,008
12/20	1,816	419	29.99%	29,440,267
12/19	1,397	5	-0.36%	93,687
12/18	1,402	16	1.15%	106,722
12/17	1,386	17	1.24%	148,461
12/16	1,369	11	0.81%	127,315