일자	종가	등락	등락률(%)	거래량
12/30	2,210	25	-1.12%	343,525
12/27	2,235	75	-3.25%	357,560
12/26	2,310	195	-7.78%	590,463
12/24	2,505	5	0.20%	446,029
12/23	2,500	875	-25.93%	2,131,960
12/20	3,375	35	-1.03%	66,621
12/19	3,410	135	-3.81%	55,732
12/18	3,545	25	0.71%	78,273
12/17	3,520	130	-3.56%	81,301
12/16	3,650	25	-0.68%	89,105