일자	종가	등락	등락률(%)	거래량
12/30	12,850	240	-1.83%	29,175
12/27	13,090	190	1.47%	58,533
12/26	12,900	160	1.26%	32,210
12/24	12,740	20	-0.16%	19,642
12/23	12,760	100	0.79%	43,447
12/20	12,660	140	1.12%	49,127
12/19	12,520	240	1.95%	31,670
12/18	12,280	110	0.90%	21,637
12/17	12,170	50	-0.41%	24,204
12/16	12,220	50	-0.41%	31,797