일자	종가	등락	등락률(%)	거래량
01/03	25,050	1450	-5.47%	794,667
01/02	26,500	3250	13.98%	2,826,712
12/30	23,250	650	2.88%	484,725
12/27	22,600	1100	5.12%	779,253
12/26	21,500	800	3.86%	431,206
12/24	20,700	500	2.48%	350,768
12/23	20,200	700	3.59%	195,976
12/20	19,500	830	4.45%	725,476
12/19	18,670	800	-4.11%	112,589
12/18	19,470	190	-0.97%	187,974