일자	종가	등락	등락률(%)	거래량
12/30	1,590	60	3.92%	3,742,445
12/27	1,530	56	-3.53%	2,465,137
12/26	1,586	1	0.06%	4,268,404
12/24	1,585	237	-13.01%	11,504,931
12/23	1,822	286	18.62%	21,112,771
12/20	1,536	354	29.95%	13,333,574
12/19	1,182	2	0.17%	3,765,887
12/18	1,180	42	3.69%	2,593,179
12/17	1,138	35	-2.98%	5,624,555
12/16	1,173	334	-22.16%	7,923,091