일자	종가	등락	등락률(%)	거래량
12/18	1,916	29	1.54%	9,453
12/17	1,887	2	0.11%	5,977
12/16	1,885	10	0.53%	14,524
12/13	1,875	15	0.81%	10,821
12/12	1,860	13	0.70%	9,940
12/11	1,847	5	0.27%	17,738
12/10	1,842	103	5.92%	25,942
12/09	1,739	130	-6.96%	80,485
12/06	1,869	68	-3.51%	61,262
12/05	1,937	31	-1.58%	15,764