일자	종가	등락	등락률(%)	거래량
01/03	2,355	30	1.29%	8,434
01/02	2,325	25	1.09%	14,808
12/30	2,300	10	0.44%	9,570
12/27	2,290	70	-2.97%	33,663
12/26	2,360	10	-0.42%	16,137
12/24	2,370	35	1.50%	40,414
12/23	2,335	10	0.43%	22,561
12/20	2,325	70	-2.92%	46,552
12/19	2,395	10	-0.42%	21,344
12/18	2,405	35	1.48%	137,697