일자	종가	등락	등락률(%)	거래량
12/30	2,830	90	3.28%	45,031
12/27	2,740	115	-4.03%	69,849
12/26	2,855	5	-0.17%	45,419
12/24	2,860	35	1.24%	62,559
12/23	2,825	75	2.73%	61,356
12/20	2,750	10	0.36%	34,362
12/19	2,740	25	-0.90%	26,279
12/18	2,765	45	1.65%	29,731
12/17	2,720	65	-2.33%	38,886
12/16	2,785	95	3.53%	54,930