일자	종가	등락	등락률(%)	거래량
12/19	3,015	45	-1.47%	54,227
12/18	3,060	20	0.66%	57,435
12/17	3,040	25	-0.82%	30,804
12/16	3,065	40	1.32%	45,556
12/13	3,025	30	1.00%	46,359
12/12	2,995	0	0.00%	39,301
12/11	2,995	150	5.27%	117,915
12/10	2,845	210	7.97%	160,477
12/09	2,635	220	-7.71%	290,025
12/06	2,855	90	-3.06%	255,970