일자	종가	등락	등락률(%)	거래량
01/02	4,785	35	-0.73%	8,082
12/30	4,820	35	0.73%	2,290
12/27	4,785	90	-1.85%	5,584
12/26	4,875	5	-0.10%	5,253
12/24	4,880	30	0.62%	2,077
12/23	4,850	5	0.10%	2,047
12/20	4,845	15	-0.31%	8,277
12/19	4,860	0	0.00%	4,176
12/18	4,860	0	0.00%	6,260
12/17	4,860	5	0.10%	3,799