일자	종가	등락	등락률(%)	거래량
12/30	5,270	30	-0.57%	16,874
12/27	5,300	280	-5.02%	58,333
12/26	5,580	0	0.00%	24,429
12/24	5,580	10	0.18%	27,377
12/23	5,570	70	1.27%	20,814
12/20	5,500	110	-1.96%	43,332
12/19	5,610	30	-0.53%	38,719
12/18	5,640	70	1.26%	74,092
12/17	5,570	70	1.27%	78,025
12/16	5,500	110	2.04%	315,171