일자	종가	등락	등락률(%)	거래량
12/30	11,390	75	-0.65%	29
12/27	11,465	35	-0.30%	7
12/26	11,500	70	-0.61%	218
12/24	11,570	50	0.43%	79
12/23	11,520	135	1.19%	20,006
12/20	11,385	100	-0.87%	8
12/19	11,485	105	-0.91%	113
12/18	11,590	235	2.07%	14
12/17	11,355	115	-1.00%	7
12/16	11,470	10	0.09%	79