일자	종가	등락	등락률(%)	거래량
12/30	6,300	270	4.48%	45,442
12/27	6,030	120	2.03%	76,648
12/26	5,910	390	-6.19%	79,060
12/24	6,300	40	-0.63%	50,981
12/23	6,340	50	-0.78%	39,730
12/20	6,390	310	-4.63%	63,218
12/19	6,700	100	-1.47%	56,905
12/18	6,800	20	-0.29%	77,778
12/17	6,820	110	1.64%	113,870
12/16	6,710	200	3.07%	107,846