일자	종가	등락	등락률(%)	거래량
12/19	4,975	125	-2.45%	10,685
12/18	5,100	0	0.00%	27,896
12/17	5,100	40	-0.78%	25,615
12/16	5,140	60	1.18%	23,459
12/13	5,080	135	2.73%	41,424
12/12	4,945	25	-0.50%	24,275
12/11	4,970	330	7.11%	48,338
12/10	4,640	225	5.10%	16,556
12/09	4,415	165	-3.60%	42,413
12/06	4,580	165	-3.48%	58,363