일자	종가	등락	등락률(%)	거래량
01/03	5,950	200	3.48%	193,057
01/02	5,750	320	5.89%	130,685
12/30	5,430	60	1.12%	58,248
12/27	5,370	120	2.29%	106,425
12/26	5,250	140	-2.60%	127,110
12/24	5,390	120	-2.18%	81,417
12/23	5,510	260	4.95%	104,649
12/20	5,250	210	-3.85%	196,367
12/19	5,460	0	0.00%	190,994
12/18	5,460	140	-2.50%	389,381