일자	종가	등락	등락률(%)	거래량
12/30	2,640	110	4.35%	382,039
12/27	2,530	55	2.22%	370,856
12/26	2,475	35	-1.39%	91,313
12/24	2,510	10	0.40%	43,263
12/23	2,500	45	-1.77%	134,719
12/20	2,545	40	-1.55%	174,650
12/19	2,585	125	5.08%	409,864
12/18	2,460	75	3.14%	175,333
12/17	2,385	15	0.63%	73,979
12/16	2,370	65	2.82%	265,782