일자	종가	등락	등락률(%)	거래량
01/03	1,820	5	0.28%	183,351
01/02	1,815	0	0.00%	87,936
12/30	1,815	74	4.25%	64,200
12/27	1,741	27	-1.53%	198,947
12/26	1,768	168	-8.68%	523,325
12/24	1,936	7	-0.36%	83,307
12/23	1,943	10	-0.51%	139,380
12/20	1,953	57	-2.84%	153,575
12/19	2,010	15	-0.74%	177,305
12/18	2,025	35	-1.70%	202,165