일자	종가	등락	등락률(%)	거래량
12/18	1,366	13	-0.94%	40,494
12/17	1,379	26	1.92%	121,261
12/16	1,353	8	0.59%	143,111
12/13	1,345	46	3.54%	204,316
12/12	1,299	3	0.23%	114,014
12/11	1,296	33	2.61%	213,096
12/10	1,263	216	20.63%	871,537
12/09	1,047	84	-7.43%	272,980
12/06	1,131	0	0.00%	238,965
12/05	1,131	34	-2.92%	114,695