일자	종가	등락	등락률(%)	거래량
12/30	4,460	165	3.84%	240,780
12/27	4,295	5	-0.12%	244,454
12/26	4,300	10	-0.23%	229,239
12/24	4,310	95	2.25%	133,942
12/23	4,215	30	-0.71%	152,288
12/20	4,245	40	0.95%	302,631
12/19	4,205	95	-2.21%	141,246
12/18	4,300	20	0.47%	109,100
12/17	4,280	20	0.47%	117,428
12/16	4,260	85	2.04%	219,468