일자	종가	등락	등락률(%)	거래량
12/30	11,960	140	-1.16%	2,164
12/27	12,100	200	-1.63%	1,357
12/26	12,300	110	0.90%	4,489
12/24	12,190	40	-0.33%	6,742
12/23	12,230	470	-3.70%	8,628
12/20	12,700	50	-0.39%	4,236
12/19	12,750	140	-1.09%	3,953
12/18	12,890	120	0.94%	3,277
12/17	12,770	200	1.59%	3,470
12/16	12,570	440	3.63%	7,471