일자	종가	등락	등락률(%)	거래량
12/27	12,800	140	-1.08%	10,117
12/26	12,940	250	-1.90%	13,646
12/24	13,190	1270	-8.78%	48,004
12/23	14,460	240	-1.63%	30,695
12/20	14,700	0	0.00%	6,464
12/19	14,700	260	-1.74%	28,596
12/18	14,960	240	-1.58%	21,418
12/17	15,200	100	0.66%	12,990
12/16	15,100	200	1.34%	31,238
12/13	14,900	1320	9.72%	38,676