일자	종가	등락	등락률(%)	거래량
12/30	35,850	600	1.70%	138,404
12/27	35,250	750	-2.08%	117,521
12/26	36,000	350	-0.96%	114,884
12/24	36,350	250	0.69%	68,036
12/23	36,100	200	0.56%	94,072
12/20	35,900	650	-1.78%	125,819
12/19	36,550	700	-1.88%	111,429
12/18	37,250	600	1.64%	114,462
12/17	36,650	200	-0.54%	99,676
12/16	36,850	250	-0.67%	150,549