일자	종가	등락	등락률(%)	거래량
12/30	11,740	540	-4.40%	89,641
12/27	12,280	420	-3.31%	47,449
12/26	12,700	370	-2.83%	68,805
12/24	13,070	190	1.48%	64,830
12/23	12,880	80	0.62%	73,838
12/20	12,800	650	-4.83%	236,884
12/19	13,450	750	5.91%	93,675
12/18	12,700	450	-3.42%	36,019
12/17	13,150	200	-1.50%	41,352
12/16	13,350	1060	8.62%	135,939