일자	종가	등락	등락률(%)	거래량
12/30	2,395	85	3.68%	35,363
12/27	2,310	50	-2.12%	45,820
12/26	2,360	25	-1.05%	41,703
12/24	2,385	0	0.00%	38,797
12/23	2,385	35	1.49%	34,355
12/20	2,350	150	-6.00%	125,395
12/19	2,500	40	-1.57%	32,784
12/18	2,540	40	1.60%	38,986
12/17	2,500	10	-0.40%	40,693
12/16	2,510	10	-0.40%	49,147