일자	종가	등락	등락률(%)	거래량
12/30	6,800	570	9.15%	190,524
12/27	6,230	200	-3.11%	66,009
12/26	6,430	280	4.55%	225,863
12/24	6,150	120	-1.91%	101,671
12/23	6,270	210	3.47%	19,219
12/20	6,060	130	-2.10%	40,400
12/19	6,190	210	-3.28%	32,475
12/18	6,400	60	0.95%	34,190
12/17	6,340	10	0.16%	30,389
12/16	6,330	60	0.96%	31,871