일자	종가	등락	등락률(%)	거래량
12/19	16,570	30	0.18%	60,867
12/18	16,540	490	-2.88%	71,027
12/17	17,030	30	0.18%	61,126
12/16	17,000	170	1.01%	122,865
12/13	16,830	290	1.75%	72,711
12/12	16,540	140	0.85%	40,533
12/11	16,400	350	2.18%	53,432
12/10	16,050	310	1.97%	98,441
12/09	15,740	1260	-7.41%	186,078
12/06	17,000	120	-0.70%	116,099