일자	종가	등락	등락률(%)	거래량
01/02	1,139	15	1.33%	110,816
12/30	1,124	23	2.09%	98,248
12/27	1,101	36	-3.17%	171,235
12/26	1,137	17	-1.47%	115,960
12/24	1,154	21	-1.79%	57,660
12/23	1,175	25	2.17%	70,201
12/20	1,150	51	-4.25%	169,136
12/19	1,201	39	-3.15%	128,735
12/18	1,240	13	1.06%	201,272
12/17	1,227	15	1.24%	248,603