일자	종가	등락	등락률(%)	거래량
01/03	52,200	100	-0.19%	142,622
01/02	52,300	4650	9.76%	380,371
12/30	47,650	700	-1.45%	120,202
12/27	48,350	50	0.10%	159,003
12/26	48,300	1800	-3.59%	149,583
12/24	50,100	1250	2.56%	141,123
12/23	48,850	100	0.21%	100,081
12/20	48,750	50	-0.10%	135,877
12/19	48,800	700	1.46%	107,231
12/18	48,100	500	-1.03%	86,080