일자	종가	등락	등락률(%)	거래량
12/30	113,020	35	0.03%	95,439
12/27	112,985	5	0.00%	15,762
12/26	112,980	15	0.01%	13,877
12/24	112,965	5	0.00%	123,322
12/23	112,960	15	0.01%	121,623
12/20	112,945	0	0.00%	68,687
12/19	112,945	30	0.03%	61,422
12/18	112,915	5	0.00%	29,640
12/17	112,910	0	0.00%	14,380
12/16	112,910	15	0.01%	12,339