일자	종가	등락	등락률(%)	거래량
12/27	9,890	80	-0.80%	14,692
12/26	9,970	30	-0.30%	15,015
12/24	10,000	30	-0.30%	14,592
12/23	10,030	220	2.24%	21,088
12/20	9,810	190	-1.90%	24,920
12/19	10,000	20	-0.20%	8,272
12/18	10,020	120	1.21%	16,407
12/17	9,900	150	-1.49%	14,480
12/16	10,050	200	2.03%	15,879
12/13	9,850	20	0.20%	14,072