일자	종가	등락	등락률(%)	거래량
12/30	6,780	90	-1.31%	11,932
12/27	6,870	10	-0.15%	12,238
12/26	6,880	100	-1.43%	8,873
12/24	6,980	20	-0.29%	19,551
12/23	7,000	210	3.09%	12,806
12/20	6,790	220	-3.14%	27,698
12/19	7,010	60	-0.85%	6,039
12/18	7,070	70	1.00%	9,444
12/17	7,000	120	-1.69%	14,356
12/16	7,120	260	3.79%	22,435