일자	종가	등락	등락률(%)	거래량
12/30	4,535	125	-2.68%	24,333
12/27	4,660	60	1.30%	55,188
12/26	4,600	400	-8.00%	102,568
12/24	5,000	270	-5.12%	78,568
12/23	5,270	210	-3.83%	25,179
12/20	5,480	80	1.48%	70,213
12/19	5,400	220	-3.91%	45,642
12/18	5,620	300	-5.07%	109,364
12/17	5,920	30	0.51%	85,296
12/16	5,890	90	1.55%	206,454