일자	종가	등락	등락률(%)	거래량
12/30	5,700	200	3.64%	21,707
12/27	5,500	150	2.80%	42,991
12/26	5,350	150	-2.73%	23,940
12/24	5,500	170	-3.00%	73,179
12/23	5,670	30	0.53%	49,856
12/20	5,640	100	-1.74%	43,234
12/19	5,740	140	2.50%	32,388
12/18	5,600	60	-1.06%	34,178
12/17	5,660	10	-0.18%	21,526
12/16	5,670	390	7.39%	52,543